ADEPT TECHNOLOGY INC

CUSIP: 6854202 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 126 Value ($000) $1 Avg Close — Range —